MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,570 Value ($000) $4,759 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,015 Value ($000) $4,259 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,115 Value ($000) $3,832 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,395 Value ($000) $4,184 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,238 Value ($000) $3,837 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,800 Value ($000) $3,898 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,254 Value ($000) $2,358 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,317 Value ($000) $2,345 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,099 Value ($000) $2,401 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 267 Value ($000) $70 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 283 Value ($000) $84 Avg Close $273.09 Range $262.44 - $282.15

Q2 2022

Shares 382 Value ($000) $94 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 367 Value ($000) $91 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 367 Value ($000) $98 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 367 Value ($000) $88 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 267 Value ($000) $62 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 267 Value ($000) $60 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 277 Value ($000) $59 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 217 Value ($000) $48 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 217 Value ($000) $40 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 217 Value ($000) $36 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 210 Value ($000) $41 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 234 Value ($000) $50 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 48 Value ($000) $10 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 216 Value ($000) $41 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 518 Value ($000) $92 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,570	$4,759	$305.09	$290.30 - $321.79
Q3 2025	14,015	$4,259	$301.40	$286.90 - $317.52
Q2 2025	13,115	$3,832	$303.54	$280.19 - $316.26
Q1 2025	13,395	$4,184	$292.89	$270.23 - $320.72
Q4 2024	13,238	$3,837	$290.22	$275.34 - $308.80
Q3 2024	12,800	$3,898	$266.70	$235.19 - $298.17
Q2 2024	9,254	$2,358	$255.04	$239.07 - $270.15
Q1 2024	8,317	$2,345	$278.01	$265.95 - $288.51
Q4 2023	8,099	$2,401	$258.68	$233.05 - $283.22
Q3 2023	267	$70	$269.51	$248.24 - $282.39
Q2 2023	283	$84	$273.09	$262.44 - $282.15
Q2 2022	382	$94	$226.36	$209.53 - $238.22
Q1 2022	367	$91	$227.78	$199.74 - $247.43
Q4 2021	367	$98	$229.60	$214.30 - $246.13
Q3 2021	367	$88	$215.84	$204.35 - $225.88
Q2 2021	267	$62	$209.30	$200.41 - $214.63
Q1 2021	267	$60	$191.26	$181.19 - $204.54
Q4 2020	277	$59	$193.25	$183.72 - $205.66
Q3 2020	217	$48	$181.40	$161.01 - $201.06
Q2 2020	217	$40	$161.00	$135.75 - $178.74
Q1 2020	217	$36	$171.84	$108.80 - $190.08
Q4 2019	210	$41	$171.93	$162.20 - $184.62
Q3 2019	234	$50	$184.76	$177.38 - $190.99
Q2 2019	48	$10	$169.75	$159.68 - $178.93
Q1 2019	216	$41	$154.59	$147.38 - $162.95
Q4 2018	518	$92	$150.10	$136.68 - $161.23