MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,716 Value ($000) $5,720 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 18,678 Value ($000) $5,676 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 18,225 Value ($000) $5,325 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 18,082 Value ($000) $5,648 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,606 Value ($000) $755 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 20,000 Value ($000) $6,090 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 16,897 Value ($000) $4,306 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,308 Value ($000) $5,444 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 15,579 Value ($000) $4,619 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 15,498 Value ($000) $4,083 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 16,029 Value ($000) $4,783 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 16,103 Value ($000) $4,502 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 15,592 Value ($000) $4,109 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 28,276 Value ($000) $6,603 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 24,017 Value ($000) $5,931 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 27,076 Value ($000) $6,697 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 14,041 Value ($000) $3,764 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 14,469 Value ($000) $3,340 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 13,190 Value ($000) $2,957 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 12,589 Value ($000) $2,701 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 11,214 Value ($000) $2,462 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 10,964 Value ($000) $2,023 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 9,232 Value ($000) $1,523 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 8,890 Value ($000) $1,757 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 9,736 Value ($000) $2,089 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 9,847 Value ($000) $2,047 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10,201 Value ($000) $1,935 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 10,083 Value ($000) $1,785 Avg Close $150.10 Range $136.68 - $161.23