MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,951 Value ($000) $1,513 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,951 Value ($000) $1,505 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,968 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,968 Value ($000) $2 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,113 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,113 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 5,133 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,250 Value ($000) $2 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,250 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39

Q1 2023

Shares 5,250 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,249 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,259 Value ($000) $1,213 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,249 Value ($000) $1,296 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,249 Value ($000) $1,298 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,256 Value ($000) $1,409 Avg Close $229.60 Range $214.30 - $246.13

Q1 2021

Shares 5,133 Value ($000) $1,151 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,133 Value ($000) $1,101 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,133 Value ($000) $1,127 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,151 Value ($000) $950 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,150 Value ($000) $852 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,008 Value ($000) $990 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 4,916 Value ($000) $1,056 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,916 Value ($000) $1,021 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 4,916 Value ($000) $934 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 4,916 Value ($000) $873 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,951	$1,513	$305.09	$290.30 - $321.79
Q3 2025	4,951	$1,505	$301.40	$286.90 - $317.52
Q2 2025	4,968	$1	$303.54	$280.19 - $316.26
Q1 2025	4,968	$2	$292.89	$270.23 - $320.72
Q4 2024	5,113	$1	$290.22	$275.34 - $308.80
Q3 2024	5,113	$2	$266.70	$235.19 - $298.17
Q1 2024	5,133	$1	$278.01	$265.95 - $288.51
Q4 2023	5,250	$2	$258.68	$233.05 - $283.22
Q3 2023	5,250	$1	$269.51	$248.24 - $282.39
Q1 2023	5,250	$1	$250.51	$242.11 - $263.34
Q4 2022	5,249	$1	$245.25	$214.97 - $261.32
Q3 2022	5,259	$1,213	$236.27	$213.92 - $247.25
Q2 2022	5,249	$1,296	$226.36	$209.53 - $238.22
Q1 2022	5,249	$1,298	$227.78	$199.74 - $247.43
Q4 2021	5,256	$1,409	$229.60	$214.30 - $246.13
Q1 2021	5,133	$1,151	$191.26	$181.19 - $204.54
Q4 2020	5,133	$1,101	$193.25	$183.72 - $205.66
Q3 2020	5,133	$1,127	$181.40	$161.01 - $201.06
Q2 2020	5,151	$950	$161.00	$135.75 - $178.74
Q1 2020	5,150	$852	$171.84	$108.80 - $190.08
Q4 2019	5,008	$990	$171.93	$162.20 - $184.62
Q3 2019	4,916	$1,056	$184.76	$177.38 - $190.99
Q2 2019	4,916	$1,021	$169.75	$159.68 - $178.93
Q1 2019	4,916	$934	$154.59	$147.38 - $162.95
Q4 2018	4,916	$873	$150.10	$136.68 - $161.23