MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $15 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 29 Value ($000) $9 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 24 Value ($000) $7 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 13 Value ($000) $4 Avg Close $292.89 Range $270.23 - $320.72
Q2 2023
Shares 904 Value ($000) $270 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 6 Value ($000) $1 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6 Value ($000) $2 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6 Value ($000) $1 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6 Value ($000) $1 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6 Value ($000) $1 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 111 Value ($000) $24 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 110 Value ($000) $24 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 110 Value ($000) $20 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 110 Value ($000) $18 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 110 Value ($000) $22 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 110 Value ($000) $23 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 110 Value ($000) $23 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 144 Value ($000) $27 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 144 Value ($000) $26 Avg Close $150.10 Range $136.68 - $161.23