MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,504 Value ($000) $3 Avg Close $258.68 Range $233.05 - $283.22

Q2 2021

Shares 152 Value ($000) $35 Avg Close $209.30 Range $200.41 - $214.63

Q3 2019

Shares 12,717 Value ($000) $2,730 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,504	$3	$258.68	$233.05 - $283.22
Q2 2021	152	$35	$209.30	$200.41 - $214.63
Q3 2019	12,717	$2,730	$184.76	$177.38 - $190.99