MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80 Value ($000) $23 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 80 Value ($000) $24 Avg Close $258.68 Range $233.05 - $283.22
Q4 2021
Shares 150 Value ($000) $40 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 150 Value ($000) $36 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 150 Value ($000) $35 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 150 Value ($000) $34 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 150 Value ($000) $32 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 150 Value ($000) $33 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 150 Value ($000) $28 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 150 Value ($000) $25 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 200 Value ($000) $40 Avg Close $171.93 Range $162.20 - $184.62