MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,240 Value ($000) $1,296 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,399 Value ($000) $1,337 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,251 Value ($000) $1,242 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,366 Value ($000) $1,364 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,502 Value ($000) $1,305 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,451 Value ($000) $1,355 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,538 Value ($000) $1,157 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,497 Value ($000) $1,268 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,526 Value ($000) $1,342 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,523 Value ($000) $1,192 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,621 Value ($000) $1,379 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,634 Value ($000) $1,575 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,631 Value ($000) $1,484 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,736 Value ($000) $1,323 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,327 Value ($000) $1,315 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,970 Value ($000) $1,229 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,623 Value ($000) $1,239 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,621 Value ($000) $1,114 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,563 Value ($000) $1,054 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,411 Value ($000) $989 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,457 Value ($000) $956 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,505 Value ($000) $989 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,051 Value ($000) $932 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,020 Value ($000) $665 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,862 Value ($000) $763 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,662 Value ($000) $572 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,609 Value ($000) $334 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,729 Value ($000) $328 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,821 Value ($000) $323 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,240	$1,296	$305.09	$290.30 - $321.79
Q3 2025	4,399	$1,337	$301.40	$286.90 - $317.52
Q2 2025	4,251	$1,242	$303.54	$280.19 - $316.26
Q1 2025	4,366	$1,364	$292.89	$270.23 - $320.72
Q4 2024	4,502	$1,305	$290.22	$275.34 - $308.80
Q3 2024	4,451	$1,355	$266.70	$235.19 - $298.17
Q2 2024	4,538	$1,157	$255.04	$239.07 - $270.15
Q1 2024	4,497	$1,268	$278.01	$265.95 - $288.51
Q4 2023	4,526	$1,342	$258.68	$233.05 - $283.22
Q3 2023	4,523	$1,192	$269.51	$248.24 - $282.39
Q2 2023	4,621	$1,379	$273.09	$262.44 - $282.15
Q1 2023	5,634	$1,575	$250.51	$242.11 - $263.34
Q4 2022	5,631	$1,484	$245.25	$214.97 - $261.32
Q3 2022	5,736	$1,323	$236.27	$213.92 - $247.25
Q2 2022	5,327	$1,315	$226.36	$209.53 - $238.22
Q1 2022	4,970	$1,229	$227.78	$199.74 - $247.43
Q4 2021	4,623	$1,239	$229.60	$214.30 - $246.13
Q3 2021	4,621	$1,114	$215.84	$204.35 - $225.88
Q2 2021	4,563	$1,054	$209.30	$200.41 - $214.63
Q1 2021	4,411	$989	$191.26	$181.19 - $204.54
Q4 2020	4,457	$956	$193.25	$183.72 - $205.66
Q3 2020	4,505	$989	$181.40	$161.01 - $201.06
Q2 2020	5,051	$932	$161.00	$135.75 - $178.74
Q1 2020	4,020	$665	$171.84	$108.80 - $190.08
Q4 2019	3,862	$763	$171.93	$162.20 - $184.62
Q3 2019	2,662	$572	$184.76	$177.38 - $190.99
Q2 2019	1,609	$334	$169.75	$159.68 - $178.93
Q1 2019	1,729	$328	$154.59	$147.38 - $162.95
Q4 2018	1,821	$323	$150.10	$136.68 - $161.23