MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758 Value ($000) $232 Avg Close $305.09 Range $290.30 - $321.79

Q1 2023

Shares 918 Value ($000) $257 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 858 Value ($000) $226 Avg Close $245.25 Range $214.97 - $261.32

Q1 2022

Shares 913 Value ($000) $226 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 913 Value ($000) $245 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758	$232	$305.09	$290.30 - $321.79
Q1 2023	918	$257	$250.51	$242.11 - $263.34
Q4 2022	858	$226	$245.25	$214.97 - $261.32
Q1 2022	913	$226	$227.78	$199.74 - $247.43
Q4 2021	913	$245	$229.60	$214.30 - $246.13