MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $492 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,591 Value ($000) $479 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,575 Value ($000) $461 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,529 Value ($000) $474 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 797 Value ($000) $224 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 865 Value ($000) $263 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 906 Value ($000) $233 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 713 Value ($000) $208 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 689 Value ($000) $205 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 889 Value ($000) $240 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 985 Value ($000) $248 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 919 Value ($000) $231 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,007 Value ($000) $263 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 994 Value ($000) $240 Avg Close $215.84 Range $204.35 - $225.88