MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Arkos Global Advisors's Holding History (CIK: 0001769089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,185 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51

Q3 2021

Shares 1,001 Value ($000) $241 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,001 Value ($000) $231 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 900 Value ($000) $202 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,185	$0	$278.01	$265.95 - $288.51
Q3 2021	1,001	$241	$215.84	$204.35 - $225.88
Q2 2021	1,001	$231	$209.30	$200.41 - $214.63
Q1 2021	900	$202	$191.26	$181.19 - $204.54