MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,162 Value ($000) $13,192 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 41,789 Value ($000) $12,699 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 39,298 Value ($000) $11,482 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 39,181 Value ($000) $12,239 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 38,249 Value ($000) $11,088 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 38,448 Value ($000) $11,708 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 38,223 Value ($000) $9,741 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 37,540 Value ($000) $10,584 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 37,179 Value ($000) $11,024 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 36,184 Value ($000) $9,532 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 35,870 Value ($000) $10,704 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 35,766 Value ($000) $10,001 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 35,421 Value ($000) $9,334 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 35,065 Value ($000) $8,091 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 34,715 Value ($000) $8,570 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 34,451 Value ($000) $8,519 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 33,147 Value ($000) $8,886 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 32,528 Value ($000) $7,843 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 31,548 Value ($000) $7,287 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 30,192 Value ($000) $6,767 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 31,607 Value ($000) $6,782 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 31,995 Value ($000) $7,023 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 31,714 Value ($000) $5,850 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 31,234 Value ($000) $5,165 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 29,681 Value ($000) $5,865 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 28,810 Value ($000) $6,186 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 28,629 Value ($000) $5,945 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 28,109 Value ($000) $5,338 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 27,791 Value ($000) $4,935 Avg Close $150.10 Range $136.68 - $161.23