MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $408 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,299 Value ($000) $395 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,297 Value ($000) $379 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,201 Value ($000) $375 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,174 Value ($000) $340 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,172 Value ($000) $357 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,398 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 628 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 836 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 914 Value ($000) $273 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,126 Value ($000) $586 Avg Close $250.51 Range $242.11 - $263.34
Q3 2021
Shares 629 Value ($000) $152 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 616 Value ($000) $142 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 614 Value ($000) $127 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 614 Value ($000) $127 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 599 Value ($000) $131 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 598 Value ($000) $110 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 609 Value ($000) $101 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 645 Value ($000) $127 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 676 Value ($000) $145 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,072 Value ($000) $223 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 622 Value ($000) $118 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 619 Value ($000) $109 Avg Close $150.10 Range $136.68 - $161.23