MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,743 Value ($000) $1,271 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,704 Value ($000) $1,134 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,595 Value ($000) $1,061 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,208 Value ($000) $943 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,016 Value ($000) $862 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,407 Value ($000) $1,187 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,437 Value ($000) $818 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,489 Value ($000) $908 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,743	$1,271	$229.60	$214.30 - $246.13
Q3 2021	4,704	$1,134	$215.84	$204.35 - $225.88
Q2 2021	4,595	$1,061	$209.30	$200.41 - $214.63
Q1 2021	4,208	$943	$191.26	$181.19 - $204.54
Q4 2020	4,016	$862	$193.25	$183.72 - $205.66
Q3 2020	5,407	$1,187	$181.40	$161.01 - $201.06
Q2 2020	4,437	$818	$161.00	$135.75 - $178.74
Q1 2020	5,489	$908	$171.84	$108.80 - $190.08