MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,608 Value ($000) $797 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 120,887 Value ($000) $35,320 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,167 Value ($000) $677 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 15,119 Value ($000) $4,604 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 35,861 Value ($000) $10,111 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 73,195 Value ($000) $19,282 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 22,857 Value ($000) $6,821 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,200 Value ($000) $4,250 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 10,048 Value ($000) $2,648 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 266,844 Value ($000) $61,572 Avg Close $236.27 Range $213.92 - $247.25

Q1 2022

Shares 14,609 Value ($000) $3,613 Avg Close $227.78 Range $199.74 - $247.43

Q1 2021

Shares 8,728 Value ($000) $1,956 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,653 Value ($000) $1,428 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 22,642 Value ($000) $4,970 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 25,666 Value ($000) $4,735 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 2,073 Value ($000) $410 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,608	$797	$305.09	$290.30 - $321.79
Q2 2025	120,887	$35,320	$303.54	$280.19 - $316.26
Q1 2025	2,167	$677	$292.89	$270.23 - $320.72
Q3 2024	15,119	$4,604	$266.70	$235.19 - $298.17
Q1 2024	35,861	$10,111	$278.01	$265.95 - $288.51
Q3 2023	73,195	$19,282	$269.51	$248.24 - $282.39
Q2 2023	22,857	$6,821	$273.09	$262.44 - $282.15
Q1 2023	15,200	$4,250	$250.51	$242.11 - $263.34
Q4 2022	10,048	$2,648	$245.25	$214.97 - $261.32
Q3 2022	266,844	$61,572	$236.27	$213.92 - $247.25
Q1 2022	14,609	$3,613	$227.78	$199.74 - $247.43
Q1 2021	8,728	$1,956	$191.26	$181.19 - $204.54
Q4 2020	6,653	$1,428	$193.25	$183.72 - $205.66
Q3 2020	22,642	$4,970	$181.40	$161.01 - $201.06
Q2 2020	25,666	$4,735	$161.00	$135.75 - $178.74
Q4 2019	2,073	$410	$171.93	$162.20 - $184.62