MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,320 Value ($000) $12,934 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 43,989 Value ($000) $13,368 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 44,341 Value ($000) $12,955 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 48,786 Value ($000) $15,239 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 62,311 Value ($000) $18,063 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 61,127 Value ($000) $18,614 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 48,210 Value ($000) $12,286 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 43,620 Value ($000) $12,299 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 36,227 Value ($000) $10,741 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 36,464 Value ($000) $9,606 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 32,120 Value ($000) $9,585 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 25,494 Value ($000) $7,128 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 17,414 Value ($000) $4,589 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 20,677 Value ($000) $4,770 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,948 Value ($000) $4,925 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 14,192 Value ($000) $3,639 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 13,185 Value ($000) $3,375 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 12,923 Value ($000) $3,116 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 12,323 Value ($000) $2,808 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 12,384 Value ($000) $2,776 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 12,573 Value ($000) $2,698 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,781 Value ($000) $1,707 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,187 Value ($000) $1,326 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,515 Value ($000) $1,078 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 8,890 Value ($000) $1,757 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,649 Value ($000) $1,427 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,921 Value ($000) $1,437 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,660 Value ($000) $1,265 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,971 Value ($000) $1,060 Avg Close $150.10 Range $136.68 - $161.23