MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 115 Value ($000) $32 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 100 Value ($000) $30 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 91 Value ($000) $24 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 91 Value ($000) $27 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 31 Value ($000) $9 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 31 Value ($000) $8 Avg Close $245.25 Range $214.97 - $261.32
Q2 2021
Shares 30 Value ($000) $7 Avg Close $209.30 Range $200.41 - $214.63
Q4 2019
Shares 14 Value ($000) $3 Avg Close $171.93 Range $162.20 - $184.62