MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,679 Value ($000) $8,154 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 20,626 Value ($000) $6,026 Avg Close $303.54 Range $280.19 - $316.26

Q2 2024

Shares 16,632 Value ($000) $4,238 Avg Close $255.04 Range $239.07 - $270.15

Q3 2023

Shares 5,235 Value ($000) $1,379 Avg Close $269.51 Range $248.24 - $282.39

Q1 2023

Shares 2,768 Value ($000) $774 Avg Close $250.51 Range $242.11 - $263.34

Q3 2022

Shares 15,267 Value ($000) $3,523 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,748 Value ($000) $432 Avg Close $226.36 Range $209.53 - $238.22

Q1 2021

Shares 11,329 Value ($000) $2,549 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,527 Value ($000) $535 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,679	$8,154	$305.09	$290.30 - $321.79
Q2 2025	20,626	$6,026	$303.54	$280.19 - $316.26
Q2 2024	16,632	$4,238	$255.04	$239.07 - $270.15
Q3 2023	5,235	$1,379	$269.51	$248.24 - $282.39
Q1 2023	2,768	$774	$250.51	$242.11 - $263.34
Q3 2022	15,267	$3,523	$236.27	$213.92 - $247.25
Q2 2022	1,748	$432	$226.36	$209.53 - $238.22
Q1 2021	11,329	$2,549	$191.26	$181.19 - $204.54
Q4 2020	2,527	$535	$193.25	$183.72 - $205.66