MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,079 Value ($000) $2,775 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 9,034 Value ($000) $2,745 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,934 Value ($000) $2,610 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,127 Value ($000) $2,851 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,459 Value ($000) $2,742 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,987 Value ($000) $3,041 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 22,680 Value ($000) $5,780 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 22,967 Value ($000) $6,476 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 22,511 Value ($000) $6,675 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 22,092 Value ($000) $5,820 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 21,831 Value ($000) $6,515 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 20,400 Value ($000) $5,704 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 20,471 Value ($000) $5,395 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 19,926 Value ($000) $4,598 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 23,246 Value ($000) $5,739 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 25,330 Value ($000) $6,264 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 24,662 Value ($000) $6,611 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 23,008 Value ($000) $5,547 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 19,851 Value ($000) $4,585 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 19,167 Value ($000) $4,296 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 18,266 Value ($000) $3,863 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 18,187 Value ($000) $3,992 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 19,480 Value ($000) $3,593 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 19,701 Value ($000) $3,258 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 18,080 Value ($000) $3,573 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 18,397 Value ($000) $3,950 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 18,240 Value ($000) $3,788 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 17,016 Value ($000) $3,231 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 16,701 Value ($000) $2,966 Avg Close $150.10 Range $136.68 - $161.23