MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 717 Value ($000) $218 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 720 Value ($000) $210 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,422 Value ($000) $444 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,422 Value ($000) $412 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,405 Value ($000) $428 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,405 Value ($000) $358 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,405 Value ($000) $396 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,426 Value ($000) $423 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,426 Value ($000) $376 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,499 Value ($000) $447 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,499 Value ($000) $419 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,499 Value ($000) $408 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,741 Value ($000) $401 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,789 Value ($000) $441 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,958 Value ($000) $484 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,173 Value ($000) $314 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,181 Value ($000) $284 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,143 Value ($000) $264 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,113 Value ($000) $249 Avg Close $191.26 Range $181.19 - $204.54
Q2 2020
Shares 823 Value ($000) $151,960 Avg Close $161.00 Range $135.75 - $178.74
Q3 2019
Shares 1,182 Value ($000) $248 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,490 Value ($000) $309 Avg Close $169.75 Range $159.68 - $178.93