MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,132 Value ($000) $248 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,182 Value ($000) $218 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 1,626 Value ($000) $349 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,626 Value ($000) $314 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,541 Value ($000) $327 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,569 Value ($000) $301 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,132	$248	$181.40	$161.01 - $201.06
Q2 2020	1,182	$218	$161.00	$135.75 - $178.74
Q4 2019	1,626	$349	$171.93	$162.20 - $184.62
Q3 2019	1,626	$314	$184.76	$177.38 - $190.99
Q2 2019	1,541	$327	$169.75	$159.68 - $178.93
Q1 2019	1,569	$301	$154.59	$147.38 - $162.95