MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,352 Value ($000) $582 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,493 Value ($000) $668 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,352	$582	$227.78	$199.74 - $247.43
Q4 2021	2,493	$668	$229.60	$214.30 - $246.13