MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 55 Value ($000) $14 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 67 Value ($000) $17 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 67 Value ($000) $16 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 67 Value ($000) $15 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 67 Value ($000) $15 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 47 Value ($000) $10 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 47 Value ($000) $9 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 97 Value ($000) $16 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 47 Value ($000) $9 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 47 Value ($000) $10 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 47 Value ($000) $10 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,227 Value ($000) $17 Avg Close $154.59 Range $147.38 - $162.95