MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,600 Value ($000) $22,974 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 75,600 Value ($000) $22,088 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 31,600 Value ($000) $9,871 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 31,600 Value ($000) $9,161 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 30,000 Value ($000) $9,135 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 29,400 Value ($000) $7,492 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 29,600 Value ($000) $8,346 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 29,600 Value ($000) $8,777 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 32,000 Value ($000) $8,430 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 30,100 Value ($000) $8,982 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,100 Value ($000) $587 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,100 Value ($000) $553 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,100 Value ($000) $485 Avg Close $236.27 Range $213.92 - $247.25
Q4 2021
Shares 22,000 Value ($000) $5,898 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 22,000 Value ($000) $5,304 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 22,000 Value ($000) $5,082 Avg Close $209.30 Range $200.41 - $214.63
Q2 2020
Shares 8,000 Value ($000) $1,476 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 22,000 Value ($000) $3,638 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 22,000 Value ($000) $4,347 Avg Close $171.93 Range $162.20 - $184.62