MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $863 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,774 Value ($000) $843 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,765 Value ($000) $808 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,751 Value ($000) $859 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,462 Value ($000) $714 Avg Close $290.22 Range $275.34 - $308.80
Q1 2022
Shares 2,598 Value ($000) $642 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,154 Value ($000) $845 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,677 Value ($000) $646 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,835 Value ($000) $655 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,652 Value ($000) $594 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,273 Value ($000) $702 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,777 Value ($000) $609 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,522 Value ($000) $650 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,265 Value ($000) $374 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,090 Value ($000) $215 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,044 Value ($000) $439 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,575 Value ($000) $327 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,504 Value ($000) $286 Avg Close $154.59 Range $147.38 - $162.95