MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,270 Value ($000) $1,305 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,442 Value ($000) $1,654 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,504 Value ($000) $1,608 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 14,115 Value ($000) $4,409 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,819 Value ($000) $4,006 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 15,569 Value ($000) $4,741 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 15,128 Value ($000) $3,855 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 15,154 Value ($000) $4,273 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,015 Value ($000) $4,452 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,708 Value ($000) $4,138 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,146 Value ($000) $4,818 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 16,284 Value ($000) $4,553 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 16,036 Value ($000) $4,226 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,229 Value ($000) $3,975 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 17,073 Value ($000) $4,215 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 16,972 Value ($000) $4,197 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 16,185 Value ($000) $4,339 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 14,435 Value ($000) $3,413 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 14,315 Value ($000) $3,306 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 13,833 Value ($000) $3,103 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 12,915 Value ($000) $2,771 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 7,658 Value ($000) $1,681 Avg Close $181.40 Range $161.01 - $201.06

Q1 2020

Shares 8,200 Value ($000) $1,365 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,013 Value ($000) $1,386 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,270	$1,305	$305.09	$290.30 - $321.79
Q3 2025	5,442	$1,654	$301.40	$286.90 - $317.52
Q2 2025	5,504	$1,608	$303.54	$280.19 - $316.26
Q1 2025	14,115	$4,409	$292.89	$270.23 - $320.72
Q4 2024	13,819	$4,006	$290.22	$275.34 - $308.80
Q3 2024	15,569	$4,741	$266.70	$235.19 - $298.17
Q2 2024	15,128	$3,855	$255.04	$239.07 - $270.15
Q1 2024	15,154	$4,273	$278.01	$265.95 - $288.51
Q4 2023	15,015	$4,452	$258.68	$233.05 - $283.22
Q3 2023	15,708	$4,138	$269.51	$248.24 - $282.39
Q2 2023	16,146	$4,818	$273.09	$262.44 - $282.15
Q1 2023	16,284	$4,553	$250.51	$242.11 - $263.34
Q4 2022	16,036	$4,226	$245.25	$214.97 - $261.32
Q3 2022	17,229	$3,975	$236.27	$213.92 - $247.25
Q2 2022	17,073	$4,215	$226.36	$209.53 - $238.22
Q1 2022	16,972	$4,197	$227.78	$199.74 - $247.43
Q4 2021	16,185	$4,339	$229.60	$214.30 - $246.13
Q3 2021	14,435	$3,413	$215.84	$204.35 - $225.88
Q2 2021	14,315	$3,306	$209.30	$200.41 - $214.63
Q1 2021	13,833	$3,103	$191.26	$181.19 - $204.54
Q4 2020	12,915	$2,771	$193.25	$183.72 - $205.66
Q3 2020	7,658	$1,681	$181.40	$161.01 - $201.06
Q1 2020	8,200	$1,365	$171.84	$108.80 - $190.08
Q4 2019	7,013	$1,386	$171.93	$162.20 - $184.62