MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,949 Value ($000) $53,164 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 168,946 Value ($000) $52,774 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 171,097 Value ($000) $49,989 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 168,946 Value ($000) $52,774 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 171,064 Value ($000) $49,663 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 173,609 Value ($000) $50,395 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 192,885 Value ($000) $52,675 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,949	$53,164	$305.09	$290.30 - $321.79
Q3 2025	168,946	$52,774	$301.40	$286.90 - $317.52
Q2 2025	171,097	$49,989	$303.54	$280.19 - $316.26
Q1 2025	168,946	$52,774	$292.89	$270.23 - $320.72
Q4 2024	171,064	$49,663	$290.22	$275.34 - $308.80
Q3 2024	173,609	$50,395	$266.70	$235.19 - $298.17
Q2 2024	192,885	$52,675	$255.04	$239.07 - $270.15