MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,670 Value ($000) $6,623 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 21,245 Value ($000) $6,456 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 20,907 Value ($000) $6,108 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 20,720 Value ($000) $6,472 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 20,403 Value ($000) $5,915 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 20,191 Value ($000) $6,148 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 19,737 Value ($000) $5,030 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 19,323 Value ($000) $5,448 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 19,323 Value ($000) $5,730 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,747 Value ($000) $4,148 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,067 Value ($000) $4,794 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 16,181 Value ($000) $4,524 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 24,862 Value ($000) $6,552 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 22,852 Value ($000) $5,273 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 48,402 Value ($000) $11,950 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 23,798 Value ($000) $5,885 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 22,632 Value ($000) $6,067 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 22,913 Value ($000) $5,525 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 21,844 Value ($000) $5,046 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 22,157 Value ($000) $4,966 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 21,382 Value ($000) $4,588 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 20,521 Value ($000) $4,504 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 20,250 Value ($000) $3,735 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 16,474 Value ($000) $2,724 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 13,565 Value ($000) $2,687 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,670	$6,623	$305.09	$290.30 - $321.79
Q3 2025	21,245	$6,456	$301.40	$286.90 - $317.52
Q2 2025	20,907	$6,108	$303.54	$280.19 - $316.26
Q1 2025	20,720	$6,472	$292.89	$270.23 - $320.72
Q4 2024	20,403	$5,915	$290.22	$275.34 - $308.80
Q3 2024	20,191	$6,148	$266.70	$235.19 - $298.17
Q2 2024	19,737	$5,030	$255.04	$239.07 - $270.15
Q1 2024	19,323	$5,448	$278.01	$265.95 - $288.51
Q4 2023	19,323	$5,730	$258.68	$233.05 - $283.22
Q3 2023	15,747	$4,148	$269.51	$248.24 - $282.39
Q2 2023	16,067	$4,794	$273.09	$262.44 - $282.15
Q1 2023	16,181	$4,524	$250.51	$242.11 - $263.34
Q4 2022	24,862	$6,552	$245.25	$214.97 - $261.32
Q3 2022	22,852	$5,273	$236.27	$213.92 - $247.25
Q2 2022	48,402	$11,950	$226.36	$209.53 - $238.22
Q1 2022	23,798	$5,885	$227.78	$199.74 - $247.43
Q4 2021	22,632	$6,067	$229.60	$214.30 - $246.13
Q3 2021	22,913	$5,525	$215.84	$204.35 - $225.88
Q2 2021	21,844	$5,046	$209.30	$200.41 - $214.63
Q1 2021	22,157	$4,966	$191.26	$181.19 - $204.54
Q4 2020	21,382	$4,588	$193.25	$183.72 - $205.66
Q3 2020	20,521	$4,504	$181.40	$161.01 - $201.06
Q2 2020	20,250	$3,735	$161.00	$135.75 - $178.74
Q1 2020	16,474	$2,724	$171.84	$108.80 - $190.08
Q4 2019	13,565	$2,687	$171.93	$162.20 - $184.62