MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,961 Value ($000) $1,211 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,160 Value ($000) $1,264 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,145 Value ($000) $1,211 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,939 Value ($000) $918 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,410 Value ($000) $988 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,598 Value ($000) $1,095 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,745 Value ($000) $954 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,887 Value ($000) $532 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,906 Value ($000) $565 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,868 Value ($000) $755 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,118 Value ($000) $632 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,341 Value ($000) $655 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,334 Value ($000) $615 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,317 Value ($000) $534 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,199 Value ($000) $790 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,545 Value ($000) $877 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,848 Value ($000) $1,032 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,102 Value ($000) $989 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,086 Value ($000) $943 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,567 Value ($000) $575 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,477 Value ($000) $531 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,584 Value ($000) $347 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,853 Value ($000) $341 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,262 Value ($000) $208 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,306 Value ($000) $258 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,961	$1,211	$305.09	$290.30 - $321.79
Q3 2025	4,160	$1,264	$301.40	$286.90 - $317.52
Q2 2025	4,145	$1,211	$303.54	$280.19 - $316.26
Q1 2025	2,939	$918	$292.89	$270.23 - $320.72
Q4 2024	3,410	$988	$290.22	$275.34 - $308.80
Q3 2024	3,598	$1,095	$266.70	$235.19 - $298.17
Q2 2024	3,745	$954	$255.04	$239.07 - $270.15
Q1 2024	1,887	$532	$278.01	$265.95 - $288.51
Q4 2023	1,906	$565	$258.68	$233.05 - $283.22
Q3 2023	2,868	$755	$269.51	$248.24 - $282.39
Q2 2023	2,118	$632	$273.09	$262.44 - $282.15
Q1 2023	2,341	$655	$250.51	$242.11 - $263.34
Q4 2022	2,334	$615	$245.25	$214.97 - $261.32
Q3 2022	2,317	$534	$236.27	$213.92 - $247.25
Q2 2022	3,199	$790	$226.36	$209.53 - $238.22
Q1 2022	3,545	$877	$227.78	$199.74 - $247.43
Q4 2021	3,848	$1,032	$229.60	$214.30 - $246.13
Q3 2021	4,102	$989	$215.84	$204.35 - $225.88
Q2 2021	4,086	$943	$209.30	$200.41 - $214.63
Q1 2021	2,567	$575	$191.26	$181.19 - $204.54
Q4 2020	2,477	$531	$193.25	$183.72 - $205.66
Q3 2020	1,584	$347	$181.40	$161.01 - $201.06
Q2 2020	1,853	$341	$161.00	$135.75 - $178.74
Q1 2020	1,262	$208	$171.84	$108.80 - $190.08
Q4 2019	1,306	$258	$171.93	$162.20 - $184.62