MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,550 Value ($000) $16,061 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 34,760 Value ($000) $10,563 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 19,301 Value ($000) $5,639 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 27,594 Value ($000) $8,619 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 36,148 Value ($000) $10,479 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 38,088 Value ($000) $11,598 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 36,755 Value ($000) $9,367 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 45,117 Value ($000) $12,721 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 41,657 Value ($000) $12,352 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 41,337 Value ($000) $10,890 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 40,926 Value ($000) $12,213 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 38,753 Value ($000) $10,836 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 41,132 Value ($000) $10,839 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 40,704 Value ($000) $9,392 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 34,011 Value ($000) $8,398 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 25,797 Value ($000) $6,379 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 24,554 Value ($000) $6,582 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 23,642 Value ($000) $5,700 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 18,296 Value ($000) $4,227 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 23,553 Value ($000) $5,280 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 18,089 Value ($000) $3,882 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 21,873 Value ($000) $4,801 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 22,022 Value ($000) $4,062 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 25,008 Value ($000) $4,136 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,850 Value ($000) $1,552 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,550	$16,061	$305.09	$290.30 - $321.79
Q3 2025	34,760	$10,563	$301.40	$286.90 - $317.52
Q2 2025	19,301	$5,639	$303.54	$280.19 - $316.26
Q1 2025	27,594	$8,619	$292.89	$270.23 - $320.72
Q4 2024	36,148	$10,479	$290.22	$275.34 - $308.80
Q3 2024	38,088	$11,598	$266.70	$235.19 - $298.17
Q2 2024	36,755	$9,367	$255.04	$239.07 - $270.15
Q1 2024	45,117	$12,721	$278.01	$265.95 - $288.51
Q4 2023	41,657	$12,352	$258.68	$233.05 - $283.22
Q3 2023	41,337	$10,890	$269.51	$248.24 - $282.39
Q2 2023	40,926	$12,213	$273.09	$262.44 - $282.15
Q1 2023	38,753	$10,836	$250.51	$242.11 - $263.34
Q4 2022	41,132	$10,839	$245.25	$214.97 - $261.32
Q3 2022	40,704	$9,392	$236.27	$213.92 - $247.25
Q2 2022	34,011	$8,398	$226.36	$209.53 - $238.22
Q1 2022	25,797	$6,379	$227.78	$199.74 - $247.43
Q4 2021	24,554	$6,582	$229.60	$214.30 - $246.13
Q3 2021	23,642	$5,700	$215.84	$204.35 - $225.88
Q2 2021	18,296	$4,227	$209.30	$200.41 - $214.63
Q1 2021	23,553	$5,280	$191.26	$181.19 - $204.54
Q4 2020	18,089	$3,882	$193.25	$183.72 - $205.66
Q3 2020	21,873	$4,801	$181.40	$161.01 - $201.06
Q2 2020	22,022	$4,062	$161.00	$135.75 - $178.74
Q1 2020	25,008	$4,136	$171.84	$108.80 - $190.08
Q4 2019	7,850	$1,552	$171.93	$162.20 - $184.62