MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $246 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 810 Value ($000) $246 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 802 Value ($000) $234 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 796 Value ($000) $248 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 733 Value ($000) $212 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 729 Value ($000) $222 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 829 Value ($000) $211 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 829 Value ($000) $234 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 730 Value ($000) $216 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 814 Value ($000) $214 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 808 Value ($000) $241 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 827 Value ($000) $231 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 761 Value ($000) $200 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 821 Value ($000) $203 Avg Close $226.36 Range $209.53 - $238.22

Q4 2021

Shares 1,101 Value ($000) $295 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 901 Value ($000) $217 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 878 Value ($000) $203 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 903 Value ($000) $202 Avg Close $191.26 Range $181.19 - $204.54

Q3 2020

Shares 903 Value ($000) $198 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,033 Value ($000) $191 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 804 Value ($000) $133 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 979 Value ($000) $210 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 939 Value ($000) $199 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 939 Value ($000) $195 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$246	$305.09	$290.30 - $321.79
Q3 2025	810	$246	$301.40	$286.90 - $317.52
Q2 2025	802	$234	$303.54	$280.19 - $316.26
Q1 2025	796	$248	$292.89	$270.23 - $320.72
Q4 2024	733	$212	$290.22	$275.34 - $308.80
Q3 2024	729	$222	$266.70	$235.19 - $298.17
Q2 2024	829	$211	$255.04	$239.07 - $270.15
Q1 2024	829	$234	$278.01	$265.95 - $288.51
Q4 2023	730	$216	$258.68	$233.05 - $283.22
Q3 2023	814	$214	$269.51	$248.24 - $282.39
Q2 2023	808	$241	$273.09	$262.44 - $282.15
Q1 2023	827	$231	$250.51	$242.11 - $263.34
Q4 2022	761	$200	$245.25	$214.97 - $261.32
Q2 2022	821	$203	$226.36	$209.53 - $238.22
Q4 2021	1,101	$295	$229.60	$214.30 - $246.13
Q3 2021	901	$217	$215.84	$204.35 - $225.88
Q2 2021	878	$203	$209.30	$200.41 - $214.63
Q1 2021	903	$202	$191.26	$181.19 - $204.54
Q3 2020	903	$198	$181.40	$161.01 - $201.06
Q2 2020	1,033	$191	$161.00	$135.75 - $178.74
Q1 2020	804	$133	$171.84	$108.80 - $190.08
Q4 2019	979	$210	$171.93	$162.20 - $184.62
Q3 2019	939	$199	$184.76	$177.38 - $190.99
Q2 2019	939	$195	$169.75	$159.68 - $178.93