MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,179 Value ($000) $852 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,168 Value ($000) $764 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,168 Value ($000) $732 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,179	$852	$229.60	$214.30 - $246.13
Q3 2021	3,168	$764	$215.84	$204.35 - $225.88
Q2 2021	3,168	$732	$209.30	$200.41 - $214.63