MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,751 Value ($000) $1,680 Avg Close $303.54 Range $280.19 - $316.26

Q2 2024

Shares 7,672 Value ($000) $1,955 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,713 Value ($000) $2,175 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,924 Value ($000) $2,053 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,323 Value ($000) $1,402 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,917 Value ($000) $1,467 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,971 Value ($000) $1,390 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,268 Value ($000) $1,388 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,596 Value ($000) $1,291 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,610 Value ($000) $1,385 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,751	$1,680	$303.54	$280.19 - $316.26
Q2 2024	7,672	$1,955	$255.04	$239.07 - $270.15
Q1 2024	7,713	$2,175	$278.01	$265.95 - $288.51
Q4 2023	6,924	$2,053	$258.68	$233.05 - $283.22
Q3 2023	5,323	$1,402	$269.51	$248.24 - $282.39
Q2 2023	4,917	$1,467	$273.09	$262.44 - $282.15
Q1 2023	4,971	$1,390	$250.51	$242.11 - $263.34
Q4 2022	5,268	$1,388	$245.25	$214.97 - $261.32
Q3 2022	5,596	$1,291	$236.27	$213.92 - $247.25
Q2 2022	5,610	$1,385	$226.36	$209.53 - $238.22