MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,542 Value ($000) $7,195 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 22,641 Value ($000) $6,880 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,686 Value ($000) $6,614 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 21,371 Value ($000) $6,703 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 19,313 Value ($000) $5,599 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 23,228 Value ($000) $6,549 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 21,368 Value ($000) $5,445 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 23,228 Value ($000) $6,549 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 23,405 Value ($000) $6,940 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 18,594 Value ($000) $4,898 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 18,641 Value ($000) $5,563 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,426 Value ($000) $4,872 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 19,260 Value ($000) $5,076 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,294 Value ($000) $3,990 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 19,497 Value ($000) $4,813 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 14,295 Value ($000) $3,535 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 13,132 Value ($000) $3,520 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 10,151 Value ($000) $2,447 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 9,059 Value ($000) $2,092 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 13,924 Value ($000) $3,121 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 10,091 Value ($000) $2,165 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,633 Value ($000) $1,895 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,909 Value ($000) $1,459 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,916 Value ($000) $978 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,150 Value ($000) $820 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,542	$7,195	$305.09	$290.30 - $321.79
Q3 2025	22,641	$6,880	$301.40	$286.90 - $317.52
Q2 2025	22,686	$6,614	$303.54	$280.19 - $316.26
Q1 2025	21,371	$6,703	$292.89	$270.23 - $320.72
Q4 2024	19,313	$5,599	$290.22	$275.34 - $308.80
Q3 2024	23,228	$6,549	$266.70	$235.19 - $298.17
Q2 2024	21,368	$5,445	$255.04	$239.07 - $270.15
Q1 2024	23,228	$6,549	$278.01	$265.95 - $288.51
Q4 2023	23,405	$6,940	$258.68	$233.05 - $283.22
Q3 2023	18,594	$4,898	$269.51	$248.24 - $282.39
Q2 2023	18,641	$5,563	$273.09	$262.44 - $282.15
Q1 2023	17,426	$4,872	$250.51	$242.11 - $263.34
Q4 2022	19,260	$5,076	$245.25	$214.97 - $261.32
Q3 2022	17,294	$3,990	$236.27	$213.92 - $247.25
Q2 2022	19,497	$4,813	$226.36	$209.53 - $238.22
Q1 2022	14,295	$3,535	$227.78	$199.74 - $247.43
Q4 2021	13,132	$3,520	$229.60	$214.30 - $246.13
Q3 2021	10,151	$2,447	$215.84	$204.35 - $225.88
Q2 2021	9,059	$2,092	$209.30	$200.41 - $214.63
Q1 2021	13,924	$3,121	$191.26	$181.19 - $204.54
Q4 2020	10,091	$2,165	$193.25	$183.72 - $205.66
Q3 2020	8,633	$1,895	$181.40	$161.01 - $201.06
Q2 2020	7,909	$1,459	$161.00	$135.75 - $178.74
Q1 2020	5,916	$978	$171.84	$108.80 - $190.08
Q4 2019	4,150	$820	$171.93	$162.20 - $184.62