MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $714 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,705 Value ($000) $518 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,930 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,428 Value ($000) $2 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,167 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,736 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 2,991 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,132 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,832 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 1,400 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,137 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 994 Value ($000) $229 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,014 Value ($000) $250 Avg Close $226.36 Range $209.53 - $238.22
Q2 2020
Shares 1,224 Value ($000) $226 Avg Close $161.00 Range $135.75 - $178.74