MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109 Value ($000) $32 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 105 Value ($000) $30 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 105 Value ($000) $32 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 147 Value ($000) $38 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 42 Value ($000) $12 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 143 Value ($000) $42 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 143 Value ($000) $38 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 143 Value ($000) $43 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 143 Value ($000) $40 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 143 Value ($000) $38 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 143 Value ($000) $33,039 Avg Close $236.27 Range $213.92 - $247.25
Q1 2020
Shares 1,246 Value ($000) $206 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,144 Value ($000) $226 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,144 Value ($000) $246 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,080 Value ($000) $224 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,144 Value ($000) $217 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,144 Value ($000) $203 Avg Close $150.10 Range $136.68 - $161.23