MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,046 Value ($000) $2,459 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,878 Value ($000) $2,090 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,875 Value ($000) $2,009 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,724 Value ($000) $1,788 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,615 Value ($000) $1,628 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,266 Value ($000) $994 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,161 Value ($000) $805 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,294 Value ($000) $929 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,334 Value ($000) $989 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,989 Value ($000) $787 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,724 Value ($000) $813 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,643 Value ($000) $739 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,680 Value ($000) $706 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,535 Value ($000) $585 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,412 Value ($000) $595 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,488 Value ($000) $615 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,558 Value ($000) $685 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,467 Value ($000) $595 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,452 Value ($000) $566 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,279 Value ($000) $511 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,281 Value ($000) $489 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,280 Value ($000) $503 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,280 Value ($000) $420 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,304 Value ($000) $381 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,378 Value ($000) $493 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,046	$2,459	$305.09	$290.30 - $321.79
Q3 2025	6,878	$2,090	$301.40	$286.90 - $317.52
Q2 2025	6,875	$2,009	$303.54	$280.19 - $316.26
Q1 2025	5,724	$1,788	$292.89	$270.23 - $320.72
Q4 2024	5,615	$1,628	$290.22	$275.34 - $308.80
Q3 2024	3,266	$994	$266.70	$235.19 - $298.17
Q2 2024	3,161	$805	$255.04	$239.07 - $270.15
Q1 2024	3,294	$929	$278.01	$265.95 - $288.51
Q4 2023	3,334	$989	$258.68	$233.05 - $283.22
Q3 2023	2,989	$787	$269.51	$248.24 - $282.39
Q2 2023	2,724	$813	$273.09	$262.44 - $282.15
Q1 2023	2,643	$739	$250.51	$242.11 - $263.34
Q4 2022	2,680	$706	$245.25	$214.97 - $261.32
Q3 2022	2,535	$585	$236.27	$213.92 - $247.25
Q2 2022	2,412	$595	$226.36	$209.53 - $238.22
Q1 2022	2,488	$615	$227.78	$199.74 - $247.43
Q4 2021	2,558	$685	$229.60	$214.30 - $246.13
Q3 2021	2,467	$595	$215.84	$204.35 - $225.88
Q2 2021	2,452	$566	$209.30	$200.41 - $214.63
Q1 2021	2,279	$511	$191.26	$181.19 - $204.54
Q4 2020	2,281	$489	$193.25	$183.72 - $205.66
Q3 2020	2,280	$503	$181.40	$161.01 - $201.06
Q2 2020	2,280	$420	$161.00	$135.75 - $178.74
Q1 2020	2,304	$381	$171.84	$108.80 - $190.08
Q4 2019	2,378	$493	$171.93	$162.20 - $184.62