MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 781 Value ($000) $237 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 775 Value ($000) $226 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 775 Value ($000) $242 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 777 Value ($000) $225 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 776 Value ($000) $236 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	781	$237	$301.40	$286.90 - $317.52
Q2 2025	775	$226	$303.54	$280.19 - $316.26
Q1 2025	775	$242	$292.89	$270.23 - $320.72
Q4 2024	777	$225	$290.22	$275.34 - $308.80
Q3 2024	776	$236	$266.70	$235.19 - $298.17