MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $723 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,375 Value ($000) $722 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,465 Value ($000) $720 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,190 Value ($000) $684 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,322 Value ($000) $383 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,300 Value ($000) $396 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,265 Value ($000) $322 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,294 Value ($000) $365 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,381 Value ($000) $409 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,566 Value ($000) $412 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,188 Value ($000) $355 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,188 Value ($000) $332 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,092 Value ($000) $288 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 822 Value ($000) $203 Avg Close $226.36 Range $209.53 - $238.22