MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,951 Value ($000) $40,023 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 103,729 Value ($000) $31,522 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 112,038 Value ($000) $32,734 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 101,757 Value ($000) $31,786 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 91,888 Value ($000) $26,637 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 112,564 Value ($000) $34,277 Avg Close $266.70 Range $235.19 - $298.17

Q4 2023

Shares 90,397 Value ($000) $26,804 Avg Close $258.68 Range $233.05 - $283.22

Q2 2023

Shares 218,247 Value ($000) $65,127 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 107,868 Value ($000) $30,161 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,951	$40,023	$305.09	$290.30 - $321.79
Q3 2025	103,729	$31,522	$301.40	$286.90 - $317.52
Q2 2025	112,038	$32,734	$303.54	$280.19 - $316.26
Q1 2025	101,757	$31,786	$292.89	$270.23 - $320.72
Q4 2024	91,888	$26,637	$290.22	$275.34 - $308.80
Q3 2024	112,564	$34,277	$266.70	$235.19 - $298.17
Q4 2023	90,397	$26,804	$258.68	$233.05 - $283.22
Q2 2023	218,247	$65,127	$273.09	$262.44 - $282.15
Q1 2023	107,868	$30,161	$250.51	$242.11 - $263.34