MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,458 Value ($000) $6,864 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 22,555 Value ($000) $6,854 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 23,136 Value ($000) $6,760 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 23,182 Value ($000) $7,241 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 24,230 Value ($000) $7,024 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 28,591 Value ($000) $8,706 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 25,788 Value ($000) $6,572 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 25,532 Value ($000) $7,199 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 26,193 Value ($000) $7,767 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 26,365 Value ($000) $6,946 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 25,328 Value ($000) $7,558 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 25,854 Value ($000) $7,229 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 26,193 Value ($000) $7,767 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 21,662 Value ($000) $4,998 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 21,927 Value ($000) $5,413 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 22,244 Value ($000) $5,500 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 22,603 Value ($000) $6,059 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 22,524 Value ($000) $5,431 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 22,932 Value ($000) $5,297 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 23,500 Value ($000) $5,267 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 23,800 Value ($000) $5,107 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 24,259 Value ($000) $5,325 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 24,885 Value ($000) $4,591 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 25,542 Value ($000) $4,223 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 25,674 Value ($000) $5,074 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 26,696 Value ($000) $5,732 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 27,595 Value ($000) $5,730 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,458	$6,864	$305.09	$290.30 - $321.79
Q3 2025	22,555	$6,854	$301.40	$286.90 - $317.52
Q2 2025	23,136	$6,760	$303.54	$280.19 - $316.26
Q1 2025	23,182	$7,241	$292.89	$270.23 - $320.72
Q4 2024	24,230	$7,024	$290.22	$275.34 - $308.80
Q3 2024	28,591	$8,706	$266.70	$235.19 - $298.17
Q2 2024	25,788	$6,572	$255.04	$239.07 - $270.15
Q1 2024	25,532	$7,199	$278.01	$265.95 - $288.51
Q4 2023	26,193	$7,767	$258.68	$233.05 - $283.22
Q3 2023	26,365	$6,946	$269.51	$248.24 - $282.39
Q2 2023	25,328	$7,558	$273.09	$262.44 - $282.15
Q1 2023	25,854	$7,229	$250.51	$242.11 - $263.34
Q4 2022	26,193	$7,767	$245.25	$214.97 - $261.32
Q3 2022	21,662	$4,998	$236.27	$213.92 - $247.25
Q2 2022	21,927	$5,413	$226.36	$209.53 - $238.22
Q1 2022	22,244	$5,500	$227.78	$199.74 - $247.43
Q4 2021	22,603	$6,059	$229.60	$214.30 - $246.13
Q3 2021	22,524	$5,431	$215.84	$204.35 - $225.88
Q2 2021	22,932	$5,297	$209.30	$200.41 - $214.63
Q1 2021	23,500	$5,267	$191.26	$181.19 - $204.54
Q4 2020	23,800	$5,107	$193.25	$183.72 - $205.66
Q3 2020	24,259	$5,325	$181.40	$161.01 - $201.06
Q2 2020	24,885	$4,591	$161.00	$135.75 - $178.74
Q1 2020	25,542	$4,223	$171.84	$108.80 - $190.08
Q4 2019	25,674	$5,074	$171.93	$162.20 - $184.62
Q3 2019	26,696	$5,732	$184.76	$177.38 - $190.99
Q2 2019	27,595	$5,730	$169.75	$159.68 - $178.93