MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 704 Value ($000) $220 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 685 Value ($000) $209 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 930 Value ($000) $262 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,108 Value ($000) $329 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 905 Value ($000) $238 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 889 Value ($000) $265 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 964 Value ($000) $270 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 967 Value ($000) $255 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 967 Value ($000) $223 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,007 Value ($000) $249 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,065 Value ($000) $263 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,066 Value ($000) $286 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,066 Value ($000) $257 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,091 Value ($000) $252 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,091 Value ($000) $245 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,091 Value ($000) $234 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,091 Value ($000) $239 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,187 Value ($000) $219 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,387 Value ($000) $229 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,572 Value ($000) $311 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,676 Value ($000) $360 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,721 Value ($000) $373 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,699 Value ($000) $323 Avg Close $154.59 Range $147.38 - $162.95