MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,102 Value ($000) $1,157 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,923 Value ($000) $1,163 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,315 Value ($000) $1,137 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,035 Value ($000) $1,204 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,035 Value ($000) $1,128 Avg Close $250.51 Range $242.11 - $263.34

Q4 2019

Shares 6,020 Value ($000) $1,186 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,386 Value ($000) $1,123 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 5,085 Value ($000) $1,162 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,595 Value ($000) $1,063 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,055 Value ($000) $843 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 5,055 Value ($000) $843 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 5,355 Value ($000) $855 Avg Close $135.53 Range $129.30 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,102	$1,157	$278.01	$265.95 - $288.51
Q4 2023	3,923	$1,163	$258.68	$233.05 - $283.22
Q3 2023	4,315	$1,137	$269.51	$248.24 - $282.39
Q2 2023	4,035	$1,204	$273.09	$262.44 - $282.15
Q1 2023	4,035	$1,128	$250.51	$242.11 - $263.34
Q4 2019	6,020	$1,186	$171.93	$162.20 - $184.62
Q3 2019	5,386	$1,123	$184.76	$177.38 - $190.99
Q2 2019	5,085	$1,162	$169.75	$159.68 - $178.93
Q1 2019	5,595	$1,063	$154.59	$147.38 - $162.95
Q4 2018	5,055	$843	$150.10	$136.68 - $161.23
Q3 2018	5,055	$843	$134.80	$128.54 - $141.76
Q2 2018	5,355	$855	$135.53	$129.30 - $144.01