MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,874 Value ($000) $121,602 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 411,138 Value ($000) $124,941 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 403,995 Value ($000) $118,035 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 415,364 Value ($000) $129,747 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 425,359 Value ($000) $123,307 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 478,217 Value ($000) $145,622 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 287,540 Value ($000) $73,277 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 109,990 Value ($000) $32,613 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 125,369 Value ($000) $33,100 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 397,234 Value ($000) $117,893 Avg Close $273.09 Range $262.44 - $282.15
Q2 2022
Shares 374,937 Value ($000) $92,587 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 380,825 Value ($000) $94,216 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 379,567 Value ($000) $101,729 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 382,686 Value ($000) $92,347 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 383,596 Value ($000) $88,591 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 365,813 Value ($000) $82,015 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 392,543 Value ($000) $84,165 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 426,676 Value ($000) $93,629 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 300,519 Value ($000) $55,394 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 481,801 Value ($000) $79,743 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 492,856 Value ($000) $97,376 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 495,486 Value ($000) $106,370 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 493,761 Value ($000) $102,533 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 502,611 Value ($000) $95,444 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 514,504 Value ($000) $91,360 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 513,527 Value ($000) $85,899 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 725,367 Value ($000) $113,661 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 509,951 Value ($000) $79,824 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 584,619 Value ($000) $100,635 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 675,025 Value ($000) $105,785 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 566,882 Value ($000) $86,822 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 534,047 Value ($000) $69,210 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 556,008 Value ($000) $67,704 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 487,647 Value ($000) $56,255 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 290,930 Value ($000) $35,011 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 266,338 Value ($000) $33,473 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 176,621 Value ($000) $20,866 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 151,979 Value ($000) $14,974 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 160,668 Value ($000) $15,275 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 204,612 Value ($000) $19,937 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 296,909 Value ($000) $27,820 Avg Close $70.55 Range $66.40 - $73.88