MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,190 Value ($000) $313 Avg Close $269.51 Range $248.24 - $282.39

Q4 2019

Shares 1,032 Value ($000) $204 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,190	$313	$269.51	$248.24 - $282.39
Q4 2019	1,032	$204	$171.93	$162.20 - $184.62