MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,384 Value ($000) $3,785 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,407 Value ($000) $731 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 26,833 Value ($000) $7,840 Avg Close $303.54 Range $280.19 - $316.26

Q2 2024

Shares 29,311 Value ($000) $7,470 Avg Close $255.04 Range $239.07 - $270.15

Q1 2023

Shares 27,200 Value ($000) $7,605 Avg Close $250.51 Range $242.11 - $263.34

Q2 2022

Shares 37,224 Value ($000) $9,190 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 28,935 Value ($000) $7,155 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 36,109 Value ($000) $9,680 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 42,745 Value ($000) $10,306 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 23,400 Value ($000) $5,405 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,869 Value ($000) $2,212 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 30,245 Value ($000) $6,490 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 23,609 Value ($000) $5,182 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,384	$3,785	$305.09	$290.30 - $321.79
Q3 2025	2,407	$731	$301.40	$286.90 - $317.52
Q2 2025	26,833	$7,840	$303.54	$280.19 - $316.26
Q2 2024	29,311	$7,470	$255.04	$239.07 - $270.15
Q1 2023	27,200	$7,605	$250.51	$242.11 - $263.34
Q2 2022	37,224	$9,190	$226.36	$209.53 - $238.22
Q1 2022	28,935	$7,155	$227.78	$199.74 - $247.43
Q4 2021	36,109	$9,680	$229.60	$214.30 - $246.13
Q3 2021	42,745	$10,306	$215.84	$204.35 - $225.88
Q2 2021	23,400	$5,405	$209.30	$200.41 - $214.63
Q1 2021	9,869	$2,212	$191.26	$181.19 - $204.54
Q4 2020	30,245	$6,490	$193.25	$183.72 - $205.66
Q3 2020	23,609	$5,182	$181.40	$161.01 - $201.06