MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sierra Capital LLC's Holding History (CIK: 0001787274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,031 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 921 Value ($000) $213 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,518 Value ($000) $375 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,528 Value ($000) $378 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,297 Value ($000) $348 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 572 Value ($000) $138 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 572 Value ($000) $132 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 572 Value ($000) $128 Avg Close $191.26 Range $181.19 - $204.54