MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,610 Value ($000) $3,243 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,602 Value ($000) $3,222 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,072 Value ($000) $2,943 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,114 Value ($000) $3,472 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,546 Value ($000) $3,347 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,400 Value ($000) $3,471 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 12,743 Value ($000) $3,247 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 13,821 Value ($000) $3,897 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 13,177 Value ($000) $3,907 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 13,153 Value ($000) $3,465 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 13,202 Value ($000) $3,940 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 13,184 Value ($000) $3,686 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,864 Value ($000) $3,390 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 13,129 Value ($000) $3,029 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 12,912 Value ($000) $3,188 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,103 Value ($000) $2,498 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,474 Value ($000) $2,540 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,446 Value ($000) $2,278 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 9,179 Value ($000) $2,120 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,018 Value ($000) $2,021 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 9,068 Value ($000) $1,946 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,028 Value ($000) $1,982 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 8,053 Value ($000) $1,486 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,368 Value ($000) $1,218 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 8,527 Value ($000) $1,685 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,127 Value ($000) $1,530 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,610	$3,243	$305.09	$290.30 - $321.79
Q3 2025	10,602	$3,222	$301.40	$286.90 - $317.52
Q2 2025	10,072	$2,943	$303.54	$280.19 - $316.26
Q1 2025	11,114	$3,472	$292.89	$270.23 - $320.72
Q4 2024	11,546	$3,347	$290.22	$275.34 - $308.80
Q3 2024	11,400	$3,471	$266.70	$235.19 - $298.17
Q2 2024	12,743	$3,247	$255.04	$239.07 - $270.15
Q1 2024	13,821	$3,897	$278.01	$265.95 - $288.51
Q4 2023	13,177	$3,907	$258.68	$233.05 - $283.22
Q3 2023	13,153	$3,465	$269.51	$248.24 - $282.39
Q2 2023	13,202	$3,940	$273.09	$262.44 - $282.15
Q1 2023	13,184	$3,686	$250.51	$242.11 - $263.34
Q4 2022	12,864	$3,390	$245.25	$214.97 - $261.32
Q3 2022	13,129	$3,029	$236.27	$213.92 - $247.25
Q2 2022	12,912	$3,188	$226.36	$209.53 - $238.22
Q1 2022	10,103	$2,498	$227.78	$199.74 - $247.43
Q4 2021	9,474	$2,540	$229.60	$214.30 - $246.13
Q3 2021	9,446	$2,278	$215.84	$204.35 - $225.88
Q2 2021	9,179	$2,120	$209.30	$200.41 - $214.63
Q1 2021	9,018	$2,021	$191.26	$181.19 - $204.54
Q4 2020	9,068	$1,946	$193.25	$183.72 - $205.66
Q3 2020	9,028	$1,982	$181.40	$161.01 - $201.06
Q2 2020	8,053	$1,486	$161.00	$135.75 - $178.74
Q1 2020	7,368	$1,218	$171.84	$108.80 - $190.08
Q4 2019	8,527	$1,685	$171.93	$162.20 - $184.62
Q3 2019	7,127	$1,530	$184.76	$177.38 - $190.99