MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $573 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,454 Value ($000) $442 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,504 Value ($000) $439 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,454 Value ($000) $454 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,251 Value ($000) $653 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,767 Value ($000) $538 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,039 Value ($000) $520 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,643 Value ($000) $463 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,492 Value ($000) $739 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,414 Value ($000) $899 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,626 Value ($000) $1,034 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,401 Value ($000) $1,231 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,461 Value ($000) $1,176 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,351 Value ($000) $542 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,326 Value ($000) $574 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,116 Value ($000) $523 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,116 Value ($000) $567 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,495 Value ($000) $602 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,508 Value ($000) $579 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,374 Value ($000) $535 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,174 Value ($000) $466 Avg Close $193.25 Range $183.72 - $205.66
Q1 2020
Shares 4,174 Value ($000) $690 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,024 Value ($000) $598 Avg Close $171.93 Range $162.20 - $184.62