MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,929 Value ($000) $2,729 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,942 Value ($000) $3,629 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,758 Value ($000) $3,435 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,179 Value ($000) $3,804 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,993 Value ($000) $3,477 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,073 Value ($000) $3,676 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,924 Value ($000) $3,039 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,747 Value ($000) $3 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,747 Value ($000) $3 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 10,056 Value ($000) $3 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,909 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,886 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,633 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,610 Value ($000) $1,525 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,683 Value ($000) $1,650 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,028 Value ($000) $996 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 20,727 Value ($000) $5,556 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 19,689 Value ($000) $4,747 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 19,419 Value ($000) $4,486 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 17,835 Value ($000) $3,998 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 16,055 Value ($000) $3,445 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 14,932 Value ($000) $3,277 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 12,208 Value ($000) $2,252 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 11,646 Value ($000) $1,957 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 11,062 Value ($000) $2,202 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 10,092 Value ($000) $2,160 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,929	$2,729	$305.09	$290.30 - $321.79
Q3 2025	11,942	$3,629	$301.40	$286.90 - $317.52
Q2 2025	11,758	$3,435	$303.54	$280.19 - $316.26
Q1 2025	12,179	$3,804	$292.89	$270.23 - $320.72
Q4 2024	11,993	$3,477	$290.22	$275.34 - $308.80
Q3 2024	12,073	$3,676	$266.70	$235.19 - $298.17
Q2 2024	11,924	$3,039	$255.04	$239.07 - $270.15
Q1 2024	9,747	$3	$278.01	$265.95 - $288.51
Q4 2023	9,747	$3	$258.68	$233.05 - $283.22
Q3 2023	10,056	$3	$269.51	$248.24 - $282.39
Q2 2023	6,909	$2	$273.09	$262.44 - $282.15
Q1 2023	6,886	$2	$250.51	$242.11 - $263.34
Q4 2022	4,633	$1	$245.25	$214.97 - $261.32
Q3 2022	6,610	$1,525	$236.27	$213.92 - $247.25
Q2 2022	6,683	$1,650	$226.36	$209.53 - $238.22
Q1 2022	4,028	$996	$227.78	$199.74 - $247.43
Q4 2021	20,727	$5,556	$229.60	$214.30 - $246.13
Q3 2021	19,689	$4,747	$215.84	$204.35 - $225.88
Q2 2021	19,419	$4,486	$209.30	$200.41 - $214.63
Q1 2021	17,835	$3,998	$191.26	$181.19 - $204.54
Q4 2020	16,055	$3,445	$193.25	$183.72 - $205.66
Q3 2020	14,932	$3,277	$181.40	$161.01 - $201.06
Q2 2020	12,208	$2,252	$161.00	$135.75 - $178.74
Q1 2020	11,646	$1,957	$171.84	$108.80 - $190.08
Q4 2019	11,062	$2,202	$171.93	$162.20 - $184.62
Q3 2019	10,092	$2,160	$184.76	$177.38 - $190.99