MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 874 Value ($000) $223 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 874 Value ($000) $246 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 878 Value ($000) $260 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 874 Value ($000) $230 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 982 Value ($000) $293 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 879 Value ($000) $246 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,235 Value ($000) $853 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,448 Value ($000) $2,180 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 9,084 Value ($000) $2,243 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,814 Value ($000) $2,179 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 850 Value ($000) $228 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 850 Value ($000) $205 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 850 Value ($000) $196 Avg Close $209.30 Range $200.41 - $214.63
Q3 2020
Shares 850 Value ($000) $187 Avg Close $181.40 Range $161.01 - $201.06
Q3 2019
Shares 1,150 Value ($000) $247 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,150 Value ($000) $239 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,150 Value ($000) $218 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,150 Value ($000) $204 Avg Close $150.10 Range $136.68 - $161.23